P10, Inc. (PX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 208.98% |
| PX240719C00010000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 226 | 55.47% |
| PX241018C00010000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 32 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 2024-05-17 | 1.65 | 1.25 | 4.50 | 0.00 | - | - | 1 | 367.97% |
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.00 | 3.50 | 0.00 | - | 4 | 46 | 70.51% |
| PX241018P00010000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 2.50 | 1.80 | 2.00 | 0.00 | - | 2 | 33 | 32.23% |
© 2024 Yahoo. All rights reserved.