Canada markets closed

P10, Inc. (PX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.13-0.19 (-1.68%)
At close: 04:00PM EST
11.13 -0.02 (-0.18%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PX230217C000100002023-01-03 11:46AM EST2023-02-171.200.752.450.00-332796.68%
PX230317C000100002023-01-25 12:02PM EST2023-03-171.401.101.900.00--453.91%
PX230421C000100002023-01-24 2:24PM EST2023-04-211.491.402.600.00-13668.46%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PX230217P000100002023-01-19 11:12AM EST2023-02-170.050.000.100.00--1048.05%
PX230421P000100002022-12-15 11:52AM EST2023-04-210.700.200.500.00--5048.24%
PX230721P000100002022-12-28 1:33PM EST2023-07-210.940.200.900.00-21021248.24%