P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX230217C00010000 | 2023-01-03 11:46AM EST | 2023-02-17 | 1.20 | 0.75 | 2.45 | 0.00 | - | 33 | 27 | 96.68% |
| PX230317C00010000 | 2023-01-25 12:02PM EST | 2023-03-17 | 1.40 | 1.10 | 1.90 | 0.00 | - | - | 4 | 53.91% |
| PX230421C00010000 | 2023-01-24 2:24PM EST | 2023-04-21 | 1.49 | 1.40 | 2.60 | 0.00 | - | 1 | 36 | 68.46% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX230217P00010000 | 2023-01-19 11:12AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 48.05% |
| PX230421P00010000 | 2022-12-15 11:52AM EST | 2023-04-21 | 0.70 | 0.20 | 0.50 | 0.00 | - | - | 50 | 48.24% |
| PX230721P00010000 | 2022-12-28 1:33PM EST | 2023-07-21 | 0.94 | 0.20 | 0.90 | 0.00 | - | 210 | 212 | 48.24% |
© 2023 Yahoo. All rights reserved.
