P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.30 | 0.00 | - | 1 | 227 | 60.16% |
| PX241018C00010000 | 2024-05-23 12:17PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 110 | 133 | 34.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.65 | 3.70 | 0.00 | - | 4 | 46 | 117.77% |
| PX241018P00010000 | 2024-05-29 11:13AM EDT | 2024-10-18 | 2.03 | 1.70 | 3.60 | 0.00 | - | 13 | 33 | 66.89% |
© 2024 Yahoo. All rights reserved.