Canada markets open in 7 hours 40 minutes

Invesco California AMT-Free Municipal Bond ETF (PWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.83-0.02 (-0.07%)
At close: 03:59PM EDT
24.17 -0.66 (-2.67%)
After hours: 04:05PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.8624.8624.8024.8324.8368,400
Jun 24, 202424.9424.9424.7824.8524.85184,000
Jun 24, 20240.069 Dividend
Jun 21, 202425.0025.0124.8624.9024.8364,000
Jun 20, 202424.9225.0424.8024.9024.83273,700
Jun 18, 202424.9625.0624.8725.0624.99160,900
Jun 17, 202424.9324.9324.8324.8624.7993,200
Jun 14, 202424.9524.9524.8524.9424.8760,100
Jun 13, 202424.8324.9424.8324.9124.84428,600
Jun 12, 202424.7224.8324.7224.7724.70100,800
Jun 11, 202424.6524.6924.6224.6824.6152,400
Jun 10, 202424.8424.8424.6224.6324.5652,800
Jun 07, 202424.7324.7524.6324.6524.58135,600
Jun 06, 202424.7724.9224.7624.8924.82189,800
Jun 05, 202424.6224.7824.6224.7824.71257,900
Jun 04, 202424.5624.6224.4224.6224.55221,400
Jun 03, 202424.4024.4924.3724.4524.38594,500
May 31, 202424.3024.3824.3024.3324.2676,000
May 30, 202424.2624.3424.2624.2824.21254,000
May 29, 202424.3024.3224.2524.2624.19154,900
May 28, 202424.4624.4624.3324.3724.3085,700
May 24, 202424.4724.4724.3724.4224.35222,600
May 23, 202424.4724.5124.4124.4324.36141,900
May 22, 202424.6324.6324.4824.5424.47113,100
May 21, 202424.6024.6224.5524.5924.52117,400
May 20, 202424.7624.7624.5924.5924.52200,400
May 20, 20240.067 Dividend
May 17, 202424.8224.8224.6824.7724.63101,900
May 16, 202424.9124.9124.7924.8024.6663,200
May 15, 202424.8824.8824.8324.8624.7268,100
May 14, 202424.8024.8024.7524.7724.6354,600
May 13, 202424.6824.7624.6824.7524.61120,100
May 10, 202424.7724.7724.7124.7324.5955,600
May 09, 202424.7524.7924.7324.7924.65171,100
May 08, 202424.6924.7624.6924.7224.5837,100
May 07, 202424.7024.7524.6824.6924.5573,700
May 06, 202424.5824.6824.5724.6324.5049,400
May 03, 202424.6924.6924.4824.5824.45268,300
May 02, 202424.4624.5124.4524.4724.34407,100
May 01, 202424.4324.4724.4024.4724.34109,500
Apr 30, 202424.3824.5624.3324.5624.4370,400
Apr 29, 202424.4924.4924.3924.4524.3267,000
Apr 26, 202424.4224.4424.3624.4124.28101,400
Apr 25, 202424.4724.4724.3124.3824.25132,100
Apr 24, 202424.5824.5824.4524.4824.35207,800
Apr 23, 202424.4824.6324.4824.5224.39108,700
Apr 22, 202424.5624.5924.5224.5524.4253,400
Apr 22, 20240.067 Dividend
Apr 19, 202424.7524.7524.5824.6024.40208,400
Apr 18, 202424.6624.6624.5424.5924.3975,900
Apr 17, 202424.5024.6424.4624.6324.4344,300
Apr 16, 202424.6724.6724.5124.5424.3484,500
Apr 15, 202424.6024.6224.5124.6124.41108,300
Apr 12, 202424.5224.6724.5224.5724.3765,200
Apr 11, 202424.5924.5924.4124.4924.29101,500
Apr 10, 202424.4824.6224.4624.5024.30123,500
Apr 09, 202424.6724.6924.5924.6624.4696,700
Apr 08, 202424.5624.6324.5224.6124.41142,400
Apr 05, 202424.7124.7124.5324.5824.38123,700
Apr 04, 202424.7424.7424.6124.7124.5165,300
Apr 03, 202424.5524.6324.5224.6324.43312,800
Apr 02, 202424.8124.8124.6024.6524.45125,700
Apr 01, 202424.7824.7824.6324.7524.55410,600
Mar 28, 202424.9324.9324.8124.8724.67127,800
Mar 27, 202425.0025.0024.8524.9524.7563,800
Mar 26, 202424.9824.9824.8024.9024.70158,700
Mar 25, 202425.0825.0824.8524.9424.74219,900
Mar 22, 202425.0625.0624.9325.0324.8345,700
Mar 21, 202425.0325.0324.8424.9424.7485,300
Mar 20, 202425.0325.0324.9024.9624.7697,400
Mar 19, 202425.1225.1224.9025.0124.81276,300
Mar 18, 202425.0725.0724.8824.9524.7544,400
Mar 18, 20240.066 Dividend
Mar 15, 202425.0925.0924.9424.9924.72498,200
Mar 14, 202425.1625.1624.9024.9924.7265,800
Mar 13, 202425.1825.1825.0525.1224.8580,300
Mar 12, 202425.1425.1425.0225.1124.84117,200
Mar 11, 202425.1125.1325.0225.0824.8161,300
Mar 08, 202425.0725.1025.0225.0224.7567,000
Mar 07, 202425.1125.1425.0225.0824.8178,500
Mar 06, 202425.1025.1325.0025.0424.7759,700
Mar 05, 202424.9925.1124.9925.1024.8362,400
Mar 04, 202424.8824.9924.8824.9624.6939,400
Mar 01, 202425.0325.0824.9625.0624.7998,200
Feb 29, 202424.9825.0524.9424.9724.7063,500
Feb 28, 202425.0225.0224.9124.9724.7069,600
Feb 27, 202424.9925.0124.9324.9824.7180,200
Feb 26, 202424.9824.9824.9024.9724.7084,800
Feb 23, 202425.0425.0424.9024.9624.6975,300
Feb 22, 202425.0725.0724.8725.0424.77117,100
Feb 21, 202425.0225.0224.8725.0024.73108,100
Feb 20, 202425.0225.0224.8624.9824.7174,300
Feb 20, 20240.065 Dividend
Feb 16, 202424.9825.0224.9125.0124.6884,300
Feb 15, 202425.0625.0624.9024.9724.6461,800
Feb 14, 202424.9824.9824.8824.9624.6398,000
Feb 13, 202424.9824.9824.8324.9124.5889,400
Feb 12, 202425.1025.1024.9925.0624.7382,200
Feb 09, 202425.1325.1324.9525.0224.6956,100
Feb 08, 202425.1425.1424.9524.9924.6696,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...