PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00020000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 36 | 70.70% |
| PWSC240621C00020000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 54.69% |
| PWSC240816C00020000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.90 | 0.00 | - | 2 | 121 | 56.98% |
| PWSC241115C00020000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 2.05 | 1.15 | 1.35 | 0.00 | - | - | 387 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00020000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 50 | 1,559 | 74.61% |
| PWSC240816P00020000 | 2024-04-30 12:54PM EDT | 2024-08-16 | 3.22 | 3.50 | 4.10 | 0.00 | - | 4 | 39 | 50.34% |
| PWSC241115P00020000 | 2024-03-15 1:56PM EDT | 2024-11-15 | 2.50 | 1.90 | 2.50 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.