PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 736.13% |
| PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PWSC240517C00020000 | 2024-04-29 10:56AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PWSC240517C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWSC240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PWSC240517C00030000 | 2024-03-06 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 171.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PWSC240517P00017500 | 2024-04-30 12:13PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PWSC240517P00020000 | 2024-04-25 10:50AM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWSC240517P00022500 | 2024-04-16 3:50PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWSC240517P00025000 | 2023-12-06 3:00PM EDT | 25.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.