PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 6.25% |
| PWSC240621C00017500 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PWSC240816C00017500 | 2024-04-24 12:54PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| PWSC240621P00017500 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 24 | 0.00% |
| PWSC240816P00017500 | 2024-04-24 12:41PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWSC241115P00017500 | 2024-04-18 9:42AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.