PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 2024-05-17 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 990.23% |
| PWSC240816C00015000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 4.20 | 2.30 | 3.80 | 0.00 | - | - | 3 | 65.09% |
| PWSC241115C00015000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 4.25 | 2.60 | 3.70 | 0.00 | - | 10 | 32 | 62.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00015000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 286 | 71.09% |
| PWSC240621P00015000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 39 | 101 | 50.29% |
| PWSC240816P00015000 | 2024-04-30 12:54PM EDT | 2024-08-16 | 0.83 | 0.45 | 1.35 | 0.00 | - | 4 | 5 | 61.91% |
| PWSC241115P00015000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 1.39 | 0.20 | 1.60 | 0.00 | - | 5 | 9 | 50.78% |
© 2024 Yahoo. All rights reserved.