PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 642.77% |
| PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 1.56% |
| PWSC240517C00020000 | 2024-04-24 3:01PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| PWSC240517C00022500 | 2024-04-22 9:46AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 25.00% |
| PWSC240517C00025000 | 2024-04-25 10:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 424 | 25.00% |
| PWSC240517C00030000 | 2024-03-06 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 149.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00015000 | 2024-04-23 10:41AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 12.50% |
| PWSC240517P00017500 | 2024-04-25 10:05AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| PWSC240517P00020000 | 2024-04-25 10:50AM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,624 | 0.00% |
| PWSC240517P00022500 | 2024-04-16 3:50PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| PWSC240517P00025000 | 2023-12-06 3:00PM EDT | 25.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.