PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 990.23% |
| PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 17.50 | 0.90 | 0.30 | 0.75 | 0.00 | - | 24 | 52 | 76.76% |
| PWSC240517C00020000 | 2024-04-29 10:56AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 36 | 73.44% |
| PWSC240517C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 87.50% |
| PWSC240517C00025000 | 2024-05-06 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 260 | 345 | 154.69% |
| PWSC240517C00030000 | 2024-03-06 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 226.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00015000 | 2024-05-03 3:29PM EDT | 15.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 286 | 71.09% |
| PWSC240517P00017500 | 2024-05-06 9:55AM EDT | 17.50 | 1.14 | 1.10 | 1.85 | +0.04 | +3.64% | 4 | 344 | 81.25% |
| PWSC240517P00020000 | 2024-05-06 3:55PM EDT | 20.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 193 | 1,559 | 78.91% |
| PWSC240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 5.50 | 5.20 | 8.00 | 0.00 | - | 1 | 1 | 200.20% |
| PWSC240517P00025000 | 2023-12-06 3:00PM EDT | 25.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.