Canada markets open in 8 hours 20 minutes

Donoghue Forlines Tactical Income I (PWRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.84+0.03 (+0.34%)
At close: 08:00PM EDT
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20248.818.818.818.818.81-
May 29, 20248.818.818.818.818.81-
May 28, 20248.838.838.838.838.83-
May 24, 20248.868.868.868.868.86-
May 23, 20248.858.858.858.858.85-
May 22, 20248.878.878.878.878.87-
May 21, 20248.888.888.888.888.88-
May 20, 20248.878.878.878.878.87-
May 17, 20248.888.888.888.888.88-
May 16, 20248.898.898.898.898.89-
May 15, 20248.908.908.908.908.90-
May 14, 20248.868.868.868.868.86-
May 13, 20248.848.848.848.848.84-
May 10, 20248.848.848.848.848.84-
May 09, 20248.868.868.868.868.86-
May 08, 20248.848.848.848.848.84-
May 07, 20248.868.868.868.868.86-
May 06, 20248.858.858.858.858.85-
May 03, 20248.848.848.848.848.84-
May 02, 20248.818.818.818.818.81-
May 01, 20248.798.798.798.798.79-
Apr 30, 20248.778.778.778.778.77-
Apr 29, 20248.798.798.798.798.79-
Apr 26, 20248.788.788.788.788.78-
Apr 25, 20248.778.778.778.778.77-
Apr 24, 20248.788.788.788.788.78-
Apr 23, 20248.808.808.808.808.80-
Apr 22, 20248.788.788.788.788.78-
Apr 19, 20248.788.788.788.788.78-
Apr 18, 20248.778.778.778.778.77-
Apr 17, 20248.798.798.798.798.79-
Apr 16, 20248.768.768.768.768.76-
Apr 15, 20248.788.788.788.788.78-
Apr 12, 20248.818.818.818.818.81-
Apr 11, 20248.798.798.798.798.79-
Apr 10, 20248.798.798.798.798.79-
Apr 09, 20248.888.888.888.888.88-
Apr 08, 20248.858.858.858.858.85-
Apr 05, 20248.898.898.898.898.89-
Apr 04, 20248.898.898.898.898.89-
Apr 03, 20248.888.888.888.888.88-
Apr 02, 20248.878.878.878.878.87-
Apr 01, 20248.888.888.888.888.88-
Mar 28, 20248.928.928.928.928.92-
Mar 27, 20248.938.938.938.938.93-
Mar 26, 20249.059.059.059.059.05-
Mar 25, 20249.059.059.059.059.05-
Mar 22, 20249.069.069.069.069.06-
Mar 21, 20249.049.049.049.049.04-
Mar 20, 20249.049.049.049.049.04-
Mar 19, 20249.029.029.029.029.02-
Mar 18, 20249.009.009.009.009.00-
Mar 15, 20249.019.019.019.019.01-
Mar 14, 20249.019.019.019.019.01-
Mar 13, 20249.059.059.059.059.05-
Mar 12, 20249.069.069.069.069.06-
Mar 11, 20249.089.089.089.089.08-
Mar 08, 20249.089.089.089.089.08-
Mar 07, 20249.079.079.079.079.07-
Mar 06, 20249.069.069.069.069.06-
Mar 05, 20249.059.059.059.059.05-
Mar 04, 20249.029.029.029.029.02-
Mar 01, 20249.019.019.019.019.01-
Feb 29, 20249.019.019.019.019.01-
Feb 28, 20249.019.019.019.019.01-
Feb 27, 20249.019.019.019.019.01-
Feb 26, 20249.009.009.009.009.00-
Feb 23, 20249.019.019.019.019.01-
Feb 22, 20249.019.019.019.019.01-
Feb 21, 20248.998.998.998.998.99-
Feb 20, 20248.998.998.998.998.99-
Feb 16, 20248.998.998.998.998.99-
Feb 15, 20248.998.998.998.998.99-
Feb 14, 20248.968.968.968.968.96-
Feb 13, 20248.958.958.958.958.95-
Feb 12, 20248.988.988.988.988.98-
Feb 09, 20248.978.978.978.978.97-
Feb 08, 20248.978.978.978.978.97-
Feb 07, 20248.978.978.978.978.97-
Feb 06, 20248.968.968.968.968.96-
Feb 05, 20248.958.958.958.958.95-
Feb 02, 20248.968.968.968.968.96-
Feb 01, 20248.978.978.978.978.97-
Jan 31, 20248.958.958.958.958.95-
Jan 30, 20248.978.978.978.978.97-
Jan 29, 20248.978.978.978.978.97-
Jan 26, 20248.968.968.968.968.96-
Jan 25, 20248.968.968.968.968.96-
Jan 24, 20248.948.948.948.948.94-
Jan 23, 20248.948.948.948.948.94-
Jan 22, 20248.948.948.948.948.94-
Jan 19, 20248.938.938.938.938.93-
Jan 18, 20248.938.938.938.938.93-
Jan 17, 20248.928.928.928.928.92-
Jan 16, 20248.938.938.938.938.93-
Jan 12, 20248.958.958.958.958.95-
Jan 11, 20248.948.948.948.948.94-
Jan 10, 20248.948.948.948.948.94-
Jan 09, 20248.938.938.938.938.93-
Jan 08, 20248.948.948.948.948.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...