Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00320000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR240816C00320000 | 2024-05-14 12:25PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PWR250117C00320000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |