Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00300000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 0.83 | 0.85 | 1.00 | +0.08 | +10.67% | 12 | 204 | 25.76% |
| PWR240719C00300000 | 2024-05-22 12:48PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.90 | +0.74 | +37.76% | 4 | 4 | 26.14% |
| PWR240816C00300000 | 2024-05-22 10:58AM EDT | 2024-08-16 | 5.43 | 6.00 | 6.40 | -1.07 | -16.46% | 5 | 634 | 30.04% |
| PWR241115C00300000 | 2024-05-21 3:32PM EDT | 2024-11-15 | 14.60 | 14.30 | 15.20 | 0.00 | - | 11 | 94 | 33.70% |
| PWR250117C00300000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 17.24 | 18.20 | 20.60 | 0.00 | - | 2 | 105 | 35.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00300000 | 2024-01-30 3:04PM EDT | 2024-08-16 | 103.20 | 56.60 | 61.00 | 0.00 | - | 3 | 0 | 78.73% |
| PWR241115P00300000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 39.00 | 34.30 | 36.40 | 0.00 | - | - | 2 | 24.56% |
| PWR250117P00300000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 39.41 | 36.40 | 39.20 | 0.00 | - | 1 | 1 | 24.59% |
© 2024 Yahoo. All rights reserved.