Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00290000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PWR240719C00290000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR240816C00290000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115C00290000 | 2024-05-20 2:25PM EDT | 2024-11-15 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PWR250117C00290000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00290000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816P00290000 | 2024-05-15 11:58AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117P00290000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 54.23 | 42.80 | 44.10 | 0.00 | - | 1 | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.