Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00280000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 9 | 584 | 29.54% |
| PWR240621C00280000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 5.46 | 5.00 | 5.40 | +2.22 | +68.52% | 148 | 1,330 | 27.02% |
| PWR240816C00280000 | 2024-05-15 1:13PM EDT | 2024-08-16 | 12.90 | 12.50 | 13.00 | +3.40 | +35.79% | 42 | 181 | 31.51% |
| PWR241115C00280000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 21.30 | 21.50 | 22.70 | 0.00 | - | 4 | 17 | 35.15% |
| PWR250117C00280000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 27.30 | 26.30 | 27.50 | 0.00 | - | 3 | 111 | 35.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00280000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 9.00 | 8.60 | 10.90 | +0.20 | +2.27% | 1 | 3 | 41.87% |
| PWR240621P00280000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 13.00 | 12.70 | 13.30 | -3.85 | -22.85% | 9 | 32 | 20.54% |
| PWR240816P00280000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 19.10 | 18.00 | 18.50 | 0.00 | - | 3 | 15 | 23.23% |
| PWR250117P00280000 | 2023-12-19 11:54AM EDT | 2025-01-17 | 62.50 | 75.50 | 80.50 | 0.00 | - | - | 1 | 82.19% |
© 2024 Yahoo. All rights reserved.