Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00270000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 3.15 | 2.75 | 3.30 | +2.40 | +320.00% | 141 | 999 | 31.35% |
| PWR240621C00270000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 9.75 | 9.40 | 9.80 | +3.35 | +52.34% | 34 | 1,258 | 27.51% |
| PWR240816C00270000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 17.90 | 17.10 | 17.90 | +4.00 | +28.78% | 5 | 129 | 32.32% |
| PWR241115C00270000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 26.70 | 26.10 | 27.30 | -0.55 | -2.02% | 6 | 24 | 35.36% |
| PWR250117C00270000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 28.20 | 30.80 | 32.90 | 0.00 | - | 1 | 548 | 36.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00270000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 1.80 | 2.00 | 2.40 | -5.72 | -76.06% | 6 | 220 | 26.84% |
| PWR240621P00270000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 7.40 | 7.20 | 7.70 | -1.70 | -18.68% | 6 | 206 | 22.80% |
| PWR240816P00270000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 15.00 | 12.80 | 13.30 | -2.60 | -14.77% | 2 | 61 | 24.75% |
| PWR241115P00270000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 21.10 | 17.60 | 19.70 | 0.00 | - | 1 | 2 | 26.01% |
| PWR250117P00270000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 23.50 | 20.50 | 22.90 | 0.00 | - | 1 | 36 | 26.09% |
© 2024 Yahoo. All rights reserved.