Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00250000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PWR240621C00250000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816C00250000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PWR241115C00250000 | 2024-05-15 1:02PM EDT | 2024-11-15 | 38.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PWR250117C00250000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00250000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWR240621P00250000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| PWR240816P00250000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115P00250000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR250117P00250000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.