Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00240000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 25.82 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PWR240816C00240000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR250117C00240000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00240000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| PWR240816P00240000 | 2024-05-21 11:42AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| PWR241115P00240000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| PWR250117P00240000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 3.13% |
© 2024 Yahoo. All rights reserved.