Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00230000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 34.50 | 42.10 | 45.00 | 0.00 | - | 4 | 4 | 50.61% |
| PWR240816C00230000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 46.19 | 46.20 | 47.10 | 0.00 | - | 2 | 57 | 41.66% |
| PWR241115C00230000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 53.21 | 52.70 | 55.20 | 0.00 | - | 16 | 25 | 43.70% |
| PWR250117C00230000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 58.06 | 56.90 | 59.50 | 0.00 | - | 4 | 92 | 43.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00230000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 78 | 37.06% |
| PWR240816P00230000 | 2024-05-20 10:38AM EDT | 2024-08-16 | 2.50 | 1.85 | 2.15 | 0.00 | - | 2 | 70 | 29.03% |
| PWR241115P00230000 | 2024-05-21 11:07AM EDT | 2024-11-15 | 6.20 | 5.40 | 6.00 | 0.00 | - | 1 | 15 | 29.13% |
| PWR250117P00230000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 7.90 | 7.70 | 8.90 | -1.70 | -17.71% | 1 | 37 | 29.78% |
© 2024 Yahoo. All rights reserved.