Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 48.65 | 52.80 | 56.50 | 0.00 | - | 2 | 2 | 62.11% |
| PWR240816C00220000 | 2024-05-17 10:19AM EDT | 2024-08-16 | 48.40 | 55.60 | 58.90 | 0.00 | - | 1 | 51 | 51.70% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 30.76% |
| PWR250117C00220000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 61.89 | 64.90 | 68.10 | 0.00 | - | 1 | 195 | 45.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00220000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 45.48% |
| PWR240816P00220000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 1.70 | 0.65 | 1.70 | 0.00 | - | 2 | 178 | 32.88% |
| PWR241115P00220000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 5.10 | 3.30 | 4.30 | 0.00 | - | 1 | 15 | 30.38% |
| PWR250117P00220000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 6.16 | 5.50 | 7.00 | 0.00 | - | 11 | 73 | 31.31% |
© 2024 Yahoo. All rights reserved.