Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00210000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 61.11 | 58.80 | 63.10 | +5.91 | +10.71% | 17 | 86 | 130.66% |
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 58.71 | 60.10 | 64.50 | -3.37 | -5.43% | 1 | 4 | 55.62% |
| PWR240816C00210000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 62.50 | 62.70 | 67.00 | -3.60 | -5.45% | 1 | 183 | 54.02% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 71.05 | 68.50 | 71.10 | 0.00 | - | - | 1 | 47.19% |
| PWR250117C00210000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 74.50 | 71.20 | 74.20 | 0.00 | - | 5 | 57 | 45.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00210000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 92 | 159.77% |
| PWR240621P00210000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | +0.05 | +100.00% | 5 | 9 | 44.09% |
| PWR240816P00210000 | 2024-05-14 1:56PM EDT | 2024-08-16 | 1.26 | 0.75 | 1.05 | 0.00 | - | 1 | 27 | 32.53% |
| PWR241115P00210000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 4.00 | 2.55 | 3.40 | 0.00 | - | 3 | 17 | 31.45% |
| PWR250117P00210000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 4.87 | 4.20 | 4.80 | 0.00 | - | 10 | 35 | 30.37% |
© 2024 Yahoo. All rights reserved.