Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00200000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 64.80 | 68.10 | 72.00 | 0.00 | - | 2 | 97 | 178.61% |
| PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 71.50 | 75.70 | 0.00 | - | 4 | 15 | 52.39% |
| PWR250117C00200000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 78.40 | 79.80 | 82.70 | +0.95 | +1.23% | 1 | 53 | 50.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00200000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.00 | 0.00 | - | 10 | 116 | 179.88% |
| PWR240621P00200000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 2 | 50.10% |
| PWR240816P00200000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 91 | 33.72% |
| PWR241115P00200000 | 2024-05-14 10:14AM EDT | 2024-11-15 | 2.83 | 1.95 | 3.10 | 0.00 | - | 2 | 6 | 34.55% |
| PWR250117P00200000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | -0.26 | -6.91% | 1 | 24 | 31.18% |
© 2024 Yahoo. All rights reserved.