Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00185000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 75.44 | 75.20 | 80.00 | 0.00 | - | 1 | 33 | 0.00% |
| PWR250117C00185000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 85.89 | 79.90 | 83.20 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00185000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 46 | 192.58% |
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.72% |
| PWR240816P00185000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.70 | -0.50 | -40.00% | 1 | 14 | 42.02% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 3.40 | 1.10 | 3.40 | 0.00 | - | 1 | 19 | 42.74% |
| PWR250117P00185000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 2.50 | 1.45 | 2.45 | 0.00 | - | 5 | 31 | 33.84% |
© 2024 Yahoo. All rights reserved.