Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00180000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 91.00 | 88.40 | 92.40 | +1.60 | +1.79% | 1 | 42 | 208.59% |
| PWR240816C00180000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 93.09 | 91.20 | 95.10 | 0.00 | - | 1 | 2 | 60.86% |
| PWR250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 94.40 | 96.40 | 100.30 | 0.00 | - | 1 | 23 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00180000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 95 | 234.28% |
| PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 51.25% |
| PWR241115P00180000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 1.24 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 43.27% |
| PWR250117P00180000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.20 | 1.05 | 2.10 | 0.00 | - | 30 | 74 | 34.33% |
© 2024 Yahoo. All rights reserved.