Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00175000 | 2024-02-27 11:38AM EDT | 2024-05-17 | 66.35 | 83.70 | 88.50 | 0.00 | - | 3 | 8 | 0.00% |
| PWR250117C00175000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00175000 | 2024-03-07 11:41AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 223.05% |
| PWR240816P00175000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | -0.70 | -82.35% | 2 | 48 | 47.58% |
| PWR241115P00175000 | 2024-05-13 10:20AM EDT | 2024-11-15 | 1.05 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 45.83% |
| PWR250117P00175000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 3.07 | 0.30 | 3.10 | 0.00 | - | 15 | 67 | 39.92% |
© 2024 Yahoo. All rights reserved.