Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00165000 | 2024-01-23 11:20AM EDT | 2024-05-17 | 38.10 | 66.60 | 70.80 | 0.00 | - | 1 | 4 | 0.00% |
| PWR240816C00165000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 54.23 | 80.00 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
| PWR250117C00165000 | 2023-11-06 1:34PM EDT | 2025-01-17 | 29.80 | 43.90 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00165000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 278.71% |
| PWR240816P00165000 | 2024-03-22 3:19PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 52.00% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 2024-11-15 | 1.55 | 0.30 | 2.00 | 0.00 | - | - | 9 | 46.27% |
| PWR250117P00165000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.65 | 0.05 | 2.70 | 0.00 | - | 1 | 25 | 42.88% |
© 2024 Yahoo. All rights reserved.