Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00160000 | 2023-11-16 1:43PM EDT | 2024-05-17 | 33.30 | 58.90 | 61.10 | 0.00 | - | 4 | 50 | 0.00% |
| PWR250117C00160000 | 2024-02-13 12:02PM EDT | 2025-01-17 | 61.40 | 89.50 | 94.50 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00160000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 64 | 299.41% |
| PWR240816P00160000 | 2024-03-13 1:04PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 55.69% |
| PWR241115P00160000 | 2024-04-19 12:52PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 52.32% |
| PWR250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.60 | 2.50 | 0.00 | - | 3 | 45 | 44.36% |
© 2024 Yahoo. All rights reserved.