Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00150000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 126.00 | 126.20 | 130.00 | 0.00 | - | 2 | 24 | 57.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00150000 | 2024-02-29 1:52PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.79% |
| PWR250117P00150000 | 2024-03-28 12:54PM EDT | 2025-01-17 | 1.50 | 1.35 | 3.10 | 0.00 | - | 10 | 133 | 52.73% |
© 2024 Yahoo. All rights reserved.