Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 110.61 | 0.00 | - | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 53 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 0.35 | 0.00 | - | 1 | 64 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.40 | 0.00 | - | 1 | 48 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 312 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 91.00 | +1.60 | +1.79% | 1 | 42 | 180.00 | 0.05 | 0.00 | - | 25 | 95 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | 0.00 | - | 3 | 46 |
| 73.05 | 0.00 | - | 5 | 39 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 63.78 | 0.00 | - | 10 | 66 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
| 64.80 | 0.00 | - | 2 | 97 | 200.00 | 0.38 | 0.00 | - | 10 | 116 |
| 61.11 | +5.91 | +10.71% | 17 | 86 | 210.00 | 0.05 | 0.00 | - | 1 | 92 |
| 51.06 | +8.11 | +18.88% | 12 | 177 | 220.00 | 0.20 | 0.00 | - | 1 | 173 |
| 32.80 | 0.00 | - | 1 | 345 | 230.00 | 0.08 | 0.00 | - | 90 | 339 |
| 30.70 | +8.26 | +36.81% | 2 | 130 | 240.00 | 0.14 | 0.00 | - | 90 | 155 |
| 20.61 | +8.01 | +63.57% | 17 | 181 | 250.00 | 0.32 | 0.00 | - | 2 | 627 |
| 10.10 | +5.12 | +102.81% | 46 | 1,168 | 260.00 | 0.10 | -2.20 | -95.65% | 52 | 586 |
| 2.40 | +1.65 | +220.00% | 178 | 999 | 270.00 | 2.01 | -5.51 | -73.27% | 16 | 220 |
| 0.24 | +0.14 | +140.00% | 63 | 584 | 280.00 | 9.61 | +0.81 | +9.20% | 11 | 3 |
| 0.20 | 0.00 | - | 1 | 298 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 28 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.