Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00330000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.11% |
| PWR240719C00330000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 231 | 36.34% |
| PWR240816C00330000 | 2024-05-29 1:02PM EDT | 2024-08-16 | 2.55 | 1.20 | 1.55 | 0.00 | - | 1 | 0 | 32.62% |
| PWR241115C00330000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 7.70 | 5.40 | 6.80 | 0.00 | - | 1 | 7 | 33.50% |
| PWR250117C00330000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 9.10 | 9.60 | 10.00 | 0.00 | - | 1 | 63 | 33.17% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.