Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00320000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PWR240719C00320000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| PWR240816C00320000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 12.30 | 13.30 | 0.00 | - | 3 | 15 | 35.73% |
| PWR250117C00320000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00320000 | 2024-05-23 2:40PM EDT | 2024-08-16 | 40.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250117P00320000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 46.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.