Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00310000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 6.25% |
| PWR240719C00310000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| PWR240816C00310000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 6.25% |
| PWR241115C00310000 | 2024-05-28 10:36AM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 3.13% |
| PWR250117C00310000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00310000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 39.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240816P00310000 | 2024-01-17 4:54PM EDT | 2024-08-16 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 153.15% |
| PWR250117P00310000 | 2024-05-28 12:30PM EDT | 2025-01-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.