Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00270000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 6.36 | 6.10 | 6.50 | +0.20 | +3.25% | 7 | 1,026 | 30.29% |
| PWR240719C00270000 | 2024-06-10 11:58AM EDT | 2024-07-19 | 11.10 | 10.90 | 11.40 | +0.90 | +8.82% | 3 | 184 | 30.02% |
| PWR240816C00270000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 15.45 | 16.10 | 16.70 | 0.00 | - | 5 | 148 | 34.38% |
| PWR241115C00270000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 25.66 | 25.60 | 26.60 | +2.31 | +9.89% | 1 | 0 | 36.39% |
| PWR250117C00270000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 28.82 | 30.60 | 31.70 | 0.00 | - | 6 | 588 | 36.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00270000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | -1.40 | -24.56% | 8 | 551 | 27.99% |
| PWR240719P00270000 | 2024-06-10 2:31PM EDT | 2024-07-19 | 8.40 | 8.00 | 8.30 | -1.10 | -11.58% | 24 | 173 | 25.68% |
| PWR240816P00270000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 11.80 | 12.00 | 12.50 | 0.00 | - | 6 | 92 | 28.69% |
| PWR241115P00270000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 15.20 | 17.90 | 19.10 | 0.00 | - | 3 | 0 | 28.01% |
| PWR250117P00270000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 21.80 | 21.00 | 22.30 | 0.00 | - | 10 | 0 | 27.52% |
© 2024 Yahoo. All rights reserved.