Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00260000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PWR240719C00260000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR240816C00260000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR241115C00260000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 32.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR250117C00260000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00260000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PWR240719P00260000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PWR240816P00260000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PWR241115P00260000 | 2024-05-20 10:56AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PWR250117P00260000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.