Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00240000 | 2024-05-24 2:05PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PWR240816C00240000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR250117C00240000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00240000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| PWR240719P00240000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PWR240816P00240000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 6.25% |
| PWR241115P00240000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| PWR250117P00240000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
© 2024 Yahoo. All rights reserved.