Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00230000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR240816C00230000 | 2024-05-24 2:59PM EDT | 2024-08-16 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00230000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 53.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PWR250117C00230000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 63.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00230000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PWR240719P00230000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR240816P00230000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115P00230000 | 2024-05-21 11:07AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR250117P00230000 | 2024-05-22 12:22PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.