Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 48.65 | 50.60 | 54.20 | 0.00 | - | 2 | 2 | 74.22% |
| PWR240719C00220000 | 2024-06-06 12:47PM EDT | 2024-07-19 | 50.98 | 51.70 | 54.90 | 0.00 | - | - | 1 | 58.55% |
| PWR240816C00220000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 57.16 | 53.60 | 57.10 | 0.00 | - | 1 | 51 | 53.52% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 33.54% |
| PWR250117C00220000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 76.50 | 63.00 | 66.30 | 0.00 | - | 1 | 195 | 45.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00220000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 56.15% |
| PWR240719P00220000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.59 | 0.10 | 0.75 | 0.00 | - | - | 10 | 39.80% |
| PWR240816P00220000 | 2024-06-05 12:58PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.55 | 0.00 | - | 1 | 176 | 36.11% |
| PWR241115P00220000 | 2024-05-28 2:14PM EDT | 2024-11-15 | 3.40 | 3.70 | 6.20 | 0.00 | - | 3 | 15 | 36.57% |
| PWR250117P00220000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.10 | 5.60 | 6.10 | 0.00 | - | 6 | 74 | 30.76% |
© 2024 Yahoo. All rights reserved.