Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 58.71 | 60.60 | 63.70 | 0.00 | - | 1 | 3 | 85.01% |
| PWR240816C00210000 | 2024-05-17 2:48PM EDT | 2024-08-16 | 58.01 | 62.30 | 66.60 | 0.00 | - | 9 | 192 | 50.10% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 71.05 | 66.30 | 69.10 | 0.00 | - | - | 1 | 45.12% |
| PWR250117C00210000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 79.50 | 71.30 | 74.50 | 0.00 | - | 1 | 0 | 48.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00210000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 78.61% |
| PWR240719P00210000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 47.46% |
| PWR240816P00210000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.50 | 1.15 | 0.00 | - | 1 | 27 | 39.65% |
| PWR241115P00210000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.00 | 0.00 | - | 1 | 18 | 33.03% |
| PWR250117P00210000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.50 | 0.00 | - | 1 | 25 | 31.70% |
© 2024 Yahoo. All rights reserved.