Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00200000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR250117C00200000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00200000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240816P00200000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00200000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR250117P00200000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.