Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00195000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 77.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240816C00195000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250117C00195000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 80.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00195000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR241115P00195000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWR250117P00195000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.