Canada markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
274.00+0.03 (+0.01%)
At close: 04:00PM EDT
273.00 -1.00 (-0.36%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240719C001900002024-05-24 12:08PM EDT2024-07-1997.2582.7087.200.00-1080.10%
PWR240816C001900002024-05-02 2:58PM EDT2024-08-1669.8086.0090.800.00-2481.59%
PWR250117C001900002024-05-17 11:27AM EDT2025-01-1782.9990.2093.500.00-55650.66%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240816P001900002024-04-23 9:51AM EDT2024-08-161.700.000.000.00-6611325.00%
PWR241115P001900002024-05-09 10:01AM EDT2024-11-151.810.701.750.00-11039.26%
PWR250117P001900002024-05-30 10:07AM EDT2025-01-172.201.902.650.00-3019536.33%