Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00190000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 87.03 | 80.40 | 83.80 | 0.00 | - | - | 0 | 105.76% |
| PWR240719C00190000 | 2024-05-24 12:08PM EDT | 2024-07-19 | 97.25 | 81.30 | 84.60 | 0.00 | - | 1 | 0 | 69.80% |
| PWR240816C00190000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 69.80 | 86.00 | 90.80 | 0.00 | - | 2 | 4 | 83.33% |
| PWR250117C00190000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 82.99 | 88.50 | 91.50 | 0.00 | - | 5 | 56 | 52.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00190000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 113 | 12.50% |
| PWR241115P00190000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 1.81 | 0.70 | 1.75 | 0.00 | - | 1 | 10 | 36.96% |
| PWR250117P00190000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.50 | 0.00 | - | 30 | 0 | 34.13% |
© 2024 Yahoo. All rights reserved.