Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00160000 | 2024-02-13 12:02PM EDT | 2025-01-17 | 61.40 | 89.50 | 94.50 | 0.00 | - | 1 | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00160000 | 2024-03-13 1:04PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 63.06% |
| PWR241115P00160000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.65 | 3.00 | 0.00 | - | 3 | 45 | 49.61% |
© 2024 Yahoo. All rights reserved.