Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00155000 | 2024-02-23 12:15PM EDT | 2025-01-17 | 85.99 | 106.60 | 111.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00155000 | 2024-04-08 3:01PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 60.01% |
| PWR241115P00155000 | 2024-04-22 3:56PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR250117P00155000 | 2024-05-13 12:49PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.