Perella Weinberg Partners (PWP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240517C00002500 | 2024-04-15 2:52PM EDT | 2.50 | 12.47 | 11.90 | 13.50 | 0.00 | - | 10 | 10 | 788.28% |
| PWP240517C00010000 | 2024-04-08 10:35AM EDT | 10.00 | 6.70 | 4.40 | 6.80 | 0.00 | - | - | 1 | 274.02% |
| PWP240517C00015000 | 2024-05-03 3:57PM EDT | 15.00 | 0.30 | 0.10 | 0.70 | -0.90 | -75.00% | 10 | 57 | 71.68% |
| PWP240517C00017500 | 2024-05-02 2:04PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 1,920 | 50.00% |
| PWP240517C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 5 | 82 | 97.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240517P00015000 | 2024-04-18 9:32AM EDT | 15.00 | 0.75 | 0.50 | 2.90 | 0.00 | - | - | 1 | 134.38% |
| PWP240517P00017500 | 2024-04-18 9:32AM EDT | 17.50 | 2.35 | 2.55 | 5.30 | 0.00 | - | - | 1 | 181.64% |
© 2024 Yahoo. All rights reserved.