Canada markets close in 6 hours 13 minutes

PGIM Jennison International Opps Z (PWJZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.42+0.57 (+1.91%)
As of 08:05AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202429.8529.8529.8529.8529.85-
May 01, 202429.6029.6029.6029.6029.60-
Apr 30, 202429.6529.6529.6529.6529.65-
Apr 29, 202430.1230.1230.1230.1230.12-
Apr 26, 202430.2830.2830.2830.2830.28-
Apr 25, 202429.8829.8829.8829.8829.88-
Apr 24, 202430.0730.0730.0730.0730.07-
Apr 23, 202429.9229.9229.9229.9229.92-
Apr 22, 202429.3229.3229.3229.3229.32-
Apr 19, 202429.1529.1529.1529.1529.15-
Apr 18, 202429.4629.4629.4629.4629.46-
Apr 17, 202429.7529.7529.7529.7529.75-
Apr 16, 202429.9029.9029.9029.9029.90-
Apr 15, 202429.9729.9729.9729.9729.97-
Apr 12, 202430.8230.8230.8230.8230.82-
Apr 11, 202430.8230.8230.8230.8230.82-
Apr 10, 202430.6430.6430.6430.6430.64-
Apr 09, 202430.9830.9830.9830.9830.98-
Apr 08, 202431.1131.1131.1131.1131.11-
Apr 05, 202431.0531.0531.0531.0531.05-
Apr 04, 202430.8330.8330.8330.8330.83-
Apr 03, 202431.2831.2831.2831.2831.28-
Apr 02, 202431.1531.1531.1531.1531.15-
Apr 01, 202431.4831.4831.4831.4831.48-
Mar 28, 202431.5331.5331.5331.5331.53-
Mar 27, 202431.6731.6731.6731.6731.67-
Mar 26, 202431.6731.6731.6731.6731.67-
Mar 25, 202431.7131.7131.7131.7131.71-
Mar 22, 202431.7031.7031.7031.7031.70-
Mar 21, 202431.9831.9831.9831.9831.98-
Mar 20, 202431.9431.9431.9431.9431.94-
Mar 19, 202431.5631.5631.5631.5631.56-
Mar 18, 202431.5531.5531.5531.5531.55-
Mar 15, 202431.5031.5031.5031.5031.50-
Mar 14, 202431.8431.8431.8431.8431.84-
Mar 13, 202431.9131.9131.9131.9131.91-
Mar 12, 202431.9231.9231.9231.9231.92-
Mar 11, 202431.4331.4331.4331.4331.43-
Mar 08, 202431.6731.6731.6731.6731.67-
Mar 07, 202432.0932.0932.0932.0932.09-
Mar 06, 202431.4731.4731.4731.4731.47-
Mar 05, 202431.0331.0331.0331.0331.03-
Mar 04, 202431.6131.6131.6131.6131.61-
Mar 01, 202431.5531.5531.5531.5531.55-
Feb 29, 202431.1031.1031.1031.1031.10-
Feb 28, 202431.0731.0731.0731.0731.07-
Feb 27, 202431.2031.2031.2031.2031.20-
Feb 26, 202431.2331.2331.2331.2331.23-
Feb 23, 202431.0131.0131.0131.0131.01-
Feb 22, 202431.2231.2231.2231.2231.22-
Feb 21, 202430.4330.4330.4330.4330.43-
Feb 20, 202430.4030.4030.4030.4030.40-
Feb 16, 202430.6330.6330.6330.6330.63-
Feb 15, 202430.6130.6130.6130.6130.61-
Feb 14, 202430.2630.2630.2630.2630.26-
Feb 13, 202429.7429.7429.7429.7429.74-
Feb 12, 202430.3630.3630.3630.3630.36-
Feb 09, 202430.6030.6030.6030.6030.60-
Feb 08, 202430.2330.2330.2330.2330.23-
Feb 07, 202429.7329.7329.7329.7329.73-
Feb 06, 202429.4729.4729.4729.4729.47-
Feb 05, 202429.3529.3529.3529.3529.35-
Feb 02, 202429.3929.3929.3929.3929.39-
Feb 01, 202429.4229.4229.4229.4229.42-
Jan 31, 202428.8228.8228.8228.8228.82-
Jan 30, 202429.1129.1129.1129.1129.11-
Jan 29, 202429.1629.1629.1629.1629.16-
Jan 26, 202428.9628.9628.9628.9628.96-
Jan 25, 202428.5628.5628.5628.5628.56-
Jan 24, 202428.4728.4728.4728.4728.47-
Jan 23, 202428.2528.2528.2528.2528.25-
Jan 22, 202428.2728.2728.2728.2728.27-
Jan 19, 202428.2728.2728.2728.2728.27-
Jan 18, 202428.0828.0828.0828.0828.08-
Jan 17, 202427.5027.5027.5027.5027.50-
Jan 16, 202427.7027.7027.7027.7027.70-
Jan 12, 202428.0028.0028.0028.0028.00-
Jan 11, 202427.8627.8627.8627.8627.86-
Jan 10, 202427.7727.7727.7727.7727.77-
Jan 09, 202427.5027.5027.5027.5027.50-
Jan 08, 202427.6027.6027.6027.6027.60-
Jan 05, 202427.1427.1427.1427.1427.14-
Jan 04, 202427.1927.1927.1927.1927.19-
Jan 03, 202427.2827.2827.2827.2827.28-
Jan 02, 202427.7327.7327.7327.7327.73-
Dec 29, 202328.4428.4428.4428.4428.44-
Dec 28, 202328.4428.4428.4428.4428.44-
Dec 27, 202328.5428.5428.5428.5428.54-
Dec 26, 202328.3528.3528.3528.3528.35-
Dec 22, 202328.2528.2528.2528.2528.25-
Dec 21, 202328.3628.3628.3628.3628.36-
Dec 20, 202327.9427.9427.9427.9427.94-
Dec 20, 20230.026 Dividend
Dec 19, 202328.5328.5328.5328.5328.50-
Dec 18, 202328.2828.2828.2828.2828.25-
Dec 15, 202328.2828.2828.2828.2828.25-
Dec 14, 202328.4528.4528.4528.4528.42-
Dec 13, 202328.2428.2428.2428.2428.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...