Canada markets open in 7 hours 46 minutes

PGIM Jennison International Opps R (PWJRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.420.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202430.4230.4230.4230.4230.42-
Jun 26, 202430.4230.4230.4230.4230.42-
Jun 25, 202430.5530.5530.5530.5530.55-
Jun 24, 202430.2130.2130.2130.2130.21-
Jun 21, 202430.2730.2730.2730.2730.27-
Jun 20, 202430.3830.3830.3830.3830.38-
Jun 18, 202430.3930.3930.3930.3930.39-
Jun 17, 202430.3530.3530.3530.3530.35-
Jun 14, 202430.1030.1030.1030.1030.10-
Jun 13, 202430.4830.4830.4830.4830.48-
Jun 12, 202430.7430.7430.7430.7430.74-
Jun 11, 202430.1730.1730.1730.1730.17-
Jun 10, 202430.4430.4430.4430.4430.44-
Jun 07, 202430.3330.3330.3330.3330.33-
Jun 06, 202430.6130.6130.6130.6130.61-
Jun 05, 202430.4930.4930.4930.4930.49-
Jun 04, 202429.8229.8229.8229.8229.82-
Jun 03, 202429.9329.9329.9329.9329.93-
May 31, 202429.9529.9529.9529.9529.95-
May 30, 202429.7929.7929.7929.7929.79-
May 29, 202429.6929.6929.6929.6929.69-
May 28, 202430.2130.2130.2130.2130.21-
May 24, 202430.3130.3130.3130.3130.31-
May 23, 202430.1030.1030.1030.1030.10-
May 22, 202430.0930.0930.0930.0930.09-
May 21, 202430.2630.2630.2630.2630.26-
May 20, 202430.3130.3130.3130.3130.31-
May 17, 202430.2330.2330.2330.2330.23-
May 16, 202430.2230.2230.2230.2230.22-
May 15, 202430.4730.4730.4730.4730.47-
May 14, 202429.9829.9829.9829.9829.98-
May 13, 202429.6929.6929.6929.6929.69-
May 10, 202429.6929.6929.6929.6929.69-
May 09, 202429.5829.5829.5829.5829.58-
May 08, 202429.5529.5529.5529.5529.55-
May 07, 202429.5129.5129.5129.5129.51-
May 06, 202429.5029.5029.5029.5029.50-
May 03, 202429.2529.2529.2529.2529.25-
May 02, 202428.7128.7128.7128.7128.71-
May 01, 202428.4628.4628.4628.4628.46-
Apr 30, 202428.5128.5128.5128.5128.51-
Apr 29, 202428.9728.9728.9728.9728.97-
Apr 26, 202429.1129.1129.1129.1129.11-
Apr 25, 202428.7328.7328.7328.7328.73-
Apr 24, 202428.9228.9228.9228.9228.92-
Apr 23, 202428.7728.7728.7728.7728.77-
Apr 22, 202428.2028.2028.2028.2028.20-
Apr 19, 202428.0428.0428.0428.0428.04-
Apr 18, 202428.3328.3328.3328.3328.33-
Apr 17, 202428.6128.6128.6128.6128.61-
Apr 16, 202428.7528.7528.7528.7528.75-
Apr 15, 202428.9528.9528.9528.9528.95-
Apr 12, 202429.6429.6429.6429.6429.64-
Apr 11, 202429.6429.6429.6429.6429.64-
Apr 10, 202429.4729.4729.4729.4729.47-
Apr 09, 202429.8029.8029.8029.8029.80-
Apr 08, 202429.9329.9329.9329.9329.93-
Apr 05, 202429.8729.8729.8729.8729.87-
Apr 04, 202429.6529.6529.6529.6529.65-
Apr 03, 202430.0930.0930.0930.0930.09-
Apr 02, 202429.9729.9729.9729.9729.97-
Apr 01, 202430.2830.2830.2830.2830.28-
Mar 28, 202430.3330.3330.3330.3330.33-
Mar 27, 202430.4730.4730.4730.4730.47-
Mar 26, 202430.4730.4730.4730.4730.47-
Mar 25, 202430.5130.5130.5130.5130.51-
Mar 22, 202430.4930.4930.4930.4930.49-
Mar 21, 202430.7730.7730.7730.7730.77-
Mar 20, 202430.7330.7330.7330.7330.73-
Mar 19, 202430.3630.3630.3630.3630.36-
Mar 18, 202430.3530.3530.3530.3530.35-
Mar 15, 202430.3130.3130.3130.3130.31-
Mar 14, 202430.6430.6430.6430.6430.64-
Mar 13, 202430.7030.7030.7030.7030.70-
Mar 12, 202430.7230.7230.7230.7230.72-
Mar 11, 202430.2530.2530.2530.2530.25-
Mar 08, 202430.4830.4830.4830.4830.48-
Mar 07, 202430.8830.8830.8830.8830.88-
Mar 06, 202430.2830.2830.2830.2830.28-
Mar 05, 202429.8629.8629.8629.8629.86-
Mar 04, 202430.4230.4230.4230.4230.42-
Mar 01, 202430.3730.3730.3730.3730.37-
Feb 29, 202429.9329.9329.9329.9329.93-
Feb 28, 202429.9029.9029.9029.9029.90-
Feb 27, 202430.0330.0330.0330.0330.03-
Feb 26, 202430.0630.0630.0630.0630.06-
Feb 23, 202429.8529.8529.8529.8529.85-
Feb 22, 202430.0530.0530.0530.0530.05-
Feb 21, 202429.2929.2929.2929.2929.29-
Feb 20, 202429.2629.2629.2629.2629.26-
Feb 16, 202429.4829.4829.4829.4829.48-
Feb 15, 202429.4629.4629.4629.4629.46-
Feb 14, 202429.1329.1329.1329.1329.13-
Feb 13, 202428.6328.6328.6328.6328.63-
Feb 12, 202429.2229.2229.2229.2229.22-
Feb 09, 202429.4529.4529.4529.4529.45-
Feb 08, 202429.1029.1029.1029.1029.10-
Feb 07, 202428.6328.6328.6328.6328.63-
Feb 06, 202428.3728.3728.3728.3728.37-
Feb 05, 202428.2628.2628.2628.2628.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...