PGIM Jennison International Opps R6 (PWJQX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Jul 02, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Jul 01, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jun 28, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jun 27, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Jun 26, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jun 25, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Jun 24, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jun 21, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jun 20, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Jun 18, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Jun 17, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Jun 14, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jun 13, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Jun 12, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| Jun 11, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Jun 10, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Jun 07, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Jun 06, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Jun 05, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Jun 04, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jun 03, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| May 31, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| May 30, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| May 29, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| May 28, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| May 24, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| May 23, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| May 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| May 21, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| May 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| May 17, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| May 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| May 15, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| May 14, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| May 13, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| May 10, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| May 08, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| May 07, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| May 06, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| May 03, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| May 02, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| May 01, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Apr 30, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Apr 29, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Apr 26, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Apr 25, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Apr 24, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Apr 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Apr 22, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Apr 19, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Apr 18, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Apr 17, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Apr 16, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Apr 15, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Apr 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Apr 11, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Apr 10, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Apr 09, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Apr 08, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Apr 05, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Apr 04, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Apr 03, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Apr 02, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Apr 01, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Mar 28, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Mar 27, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Mar 26, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Mar 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Mar 22, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Mar 21, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Mar 20, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Mar 19, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Mar 18, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Mar 15, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Mar 14, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Mar 13, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Mar 12, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Mar 11, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Mar 08, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Mar 07, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Mar 06, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Mar 05, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Mar 04, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Mar 01, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Feb 29, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Feb 28, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Feb 27, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Feb 26, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Feb 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Feb 22, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Feb 21, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Feb 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Feb 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Feb 15, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Feb 14, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Feb 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Feb 12, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Feb 09, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.