Canada markets closed

PGIM Jennison International Opps R4 (PWJDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.23-0.05 (-0.16%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202431.2831.2831.2831.2831.28-
May 17, 202431.2031.2031.2031.2031.20-
May 16, 202431.1931.1931.1931.1931.19-
May 15, 202431.4531.4531.4531.4531.45-
May 14, 202430.9430.9430.9430.9430.94-
May 13, 202430.6430.6430.6430.6430.64-
May 10, 202430.6430.6430.6430.6430.64-
May 09, 202430.5230.5230.5230.5230.52-
May 08, 202430.4930.4930.4930.4930.49-
May 07, 202430.4530.4530.4530.4530.45-
May 06, 202430.4430.4430.4430.4430.44-
May 03, 202430.1830.1830.1830.1830.18-
May 02, 202429.6229.6229.6229.6229.62-
May 01, 202429.3629.3629.3629.3629.36-
Apr 30, 202429.4229.4229.4229.4229.42-
Apr 29, 202429.8929.8929.8929.8929.89-
Apr 26, 202430.0430.0430.0430.0430.04-
Apr 25, 202429.6429.6429.6429.6429.64-
Apr 24, 202429.8429.8429.8429.8429.84-
Apr 23, 202429.6829.6829.6829.6829.68-
Apr 22, 202429.0929.0929.0929.0929.09-
Apr 19, 202428.9328.9328.9328.9328.93-
Apr 18, 202429.2329.2329.2329.2329.23-
Apr 17, 202429.5229.5229.5229.5229.52-
Apr 16, 202429.6629.6629.6629.6629.66-
Apr 15, 202429.7429.7429.7429.7429.74-
Apr 12, 202430.5830.5830.5830.5830.58-
Apr 11, 202430.5830.5830.5830.5830.58-
Apr 10, 202430.4030.4030.4030.4030.40-
Apr 09, 202430.7430.7430.7430.7430.74-
Apr 08, 202430.8730.8730.8730.8730.87-
Apr 05, 202430.8130.8130.8130.8130.81-
Apr 04, 202430.5930.5930.5930.5930.59-
Apr 03, 202431.0431.0431.0431.0431.04-
Apr 02, 202430.9130.9130.9130.9130.91-
Apr 01, 202431.2331.2331.2331.2331.23-
Mar 28, 202431.2931.2931.2931.2931.29-
Mar 27, 202431.4331.4331.4331.4331.43-
Mar 26, 202431.4231.4231.4231.4231.42-
Mar 25, 202431.4631.4631.4631.4631.46-
Mar 22, 202431.4531.4531.4531.4531.45-
Mar 21, 202431.7331.7331.7331.7331.73-
Mar 20, 202431.6931.6931.6931.6931.69-
Mar 19, 202431.3131.3131.3131.3131.31-
Mar 18, 202431.3031.3031.3031.3031.30-
Mar 15, 202431.2631.2631.2631.2631.26-
Mar 14, 202431.6031.6031.6031.6031.60-
Mar 13, 202431.6631.6631.6631.6631.66-
Mar 12, 202431.6831.6831.6831.6831.68-
Mar 11, 202431.1931.1931.1931.1931.19-
Mar 08, 202431.4331.4331.4331.4331.43-
Mar 07, 202431.8531.8531.8531.8531.85-
Mar 06, 202431.2331.2331.2331.2331.23-
Mar 05, 202430.7930.7930.7930.7930.79-
Mar 04, 202431.3731.3731.3731.3731.37-
Mar 01, 202431.3131.3131.3131.3131.31-
Feb 29, 202430.8630.8630.8630.8630.86-
Feb 28, 202430.8330.8330.8330.8330.83-
Feb 27, 202430.9630.9630.9630.9630.96-
Feb 26, 202430.9930.9930.9930.9930.99-
Feb 23, 202430.7830.7830.7830.7830.78-
Feb 22, 202430.9830.9830.9830.9830.98-
Feb 21, 202430.1930.1930.1930.1930.19-
Feb 20, 202430.1730.1730.1730.1730.17-
Feb 16, 202430.3930.3930.3930.3930.39-
Feb 15, 202430.3730.3730.3730.3730.37-
Feb 14, 202430.0330.0330.0330.0330.03-
Feb 13, 202429.5229.5229.5229.5229.52-
Feb 12, 202430.1330.1330.1330.1330.13-
Feb 09, 202430.3630.3630.3630.3630.36-
Feb 08, 202430.0030.0030.0030.0030.00-
Feb 07, 202429.5129.5129.5129.5129.51-
Feb 06, 202429.2429.2429.2429.2429.24-
Feb 05, 202429.1329.1329.1329.1329.13-
Feb 02, 202429.1629.1629.1629.1629.16-
Feb 01, 202429.2029.2029.2029.2029.20-
Jan 31, 202428.6028.6028.6028.6028.60-
Jan 30, 202428.9028.9028.9028.9028.90-
Jan 29, 202428.9428.9428.9428.9428.94-
Jan 26, 202428.7428.7428.7428.7428.74-
Jan 25, 202428.3428.3428.3428.3428.34-
Jan 24, 202428.2628.2628.2628.2628.26-
Jan 23, 202428.0328.0328.0328.0328.03-
Jan 22, 202428.0628.0628.0628.0628.06-
Jan 19, 202428.0628.0628.0628.0628.06-
Jan 18, 202427.8727.8727.8727.8727.87-
Jan 17, 202427.2927.2927.2927.2927.29-
Jan 16, 202427.5027.5027.5027.5027.50-
Jan 12, 202427.7927.7927.7927.7927.79-
Jan 11, 202427.6527.6527.6527.6527.65-
Jan 10, 202427.5627.5627.5627.5627.56-
Jan 09, 202427.2927.2927.2927.2927.29-
Jan 08, 202427.4027.4027.4027.4027.40-
Jan 05, 202426.9426.9426.9426.9426.94-
Jan 04, 202426.9926.9926.9926.9926.99-
Jan 03, 202427.0827.0827.0827.0827.08-
Jan 02, 202427.5227.5227.5227.5227.52-
Dec 29, 202328.2328.2328.2328.2328.23-
Dec 28, 202328.2328.2328.2328.2328.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...