Canada markets open in 3 hours 3 minutes

PGIM Jennison International Opps A (PWJAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.06+0.01 (+0.03%)
At close: 08:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202430.0630.0630.0630.0630.06-
May 06, 202430.0530.0530.0530.0530.05-
May 03, 202429.7929.7929.7929.7929.79-
May 02, 202429.2429.2429.2429.2429.24-
May 01, 202428.9928.9928.9928.9928.99-
Apr 30, 202429.0429.0429.0429.0429.04-
Apr 29, 202429.5129.5129.5129.5129.51-
Apr 26, 202429.6629.6629.6629.6629.66-
Apr 25, 202429.2629.2629.2629.2629.26-
Apr 24, 202429.4629.4629.4629.4629.46-
Apr 23, 202429.3029.3029.3029.3029.30-
Apr 22, 202428.7228.7228.7228.7228.72-
Apr 19, 202428.5628.5628.5628.5628.56-
Apr 18, 202428.8628.8628.8628.8628.86-
Apr 17, 202429.1429.1429.1429.1429.14-
Apr 16, 202429.2929.2929.2929.2929.29-
Apr 15, 202429.3629.3629.3629.3629.36-
Apr 12, 202430.1930.1930.1930.1930.19-
Apr 11, 202430.1930.1930.1930.1930.19-
Apr 10, 202430.0130.0130.0130.0130.01-
Apr 09, 202430.3530.3530.3530.3530.35-
Apr 08, 202430.4830.4830.4830.4830.48-
Apr 05, 202430.4230.4230.4230.4230.42-
Apr 04, 202430.2030.2030.2030.2030.20-
Apr 03, 202430.6430.6430.6430.6430.64-
Apr 02, 202430.5230.5230.5230.5230.52-
Apr 01, 202430.8430.8430.8430.8430.84-
Mar 28, 202430.8930.8930.8930.8930.89-
Mar 27, 202431.0331.0331.0331.0331.03-
Mar 26, 202431.0231.0231.0231.0231.02-
Mar 25, 202431.0731.0731.0731.0731.07-
Mar 22, 202431.0531.0531.0531.0531.05-
Mar 21, 202431.3331.3331.3331.3331.33-
Mar 20, 202431.2931.2931.2931.2931.29-
Mar 19, 202430.9230.9230.9230.9230.92-
Mar 18, 202430.9030.9030.9030.9030.90-
Mar 15, 202430.8630.8630.8630.8630.86-
Mar 14, 202431.2031.2031.2031.2031.20-
Mar 13, 202431.2631.2631.2631.2631.26-
Mar 12, 202431.2831.2831.2831.2831.28-
Mar 11, 202430.8030.8030.8030.8030.80-
Mar 08, 202431.0331.0331.0331.0331.03-
Mar 07, 202431.4431.4431.4431.4431.44-
Mar 06, 202430.8330.8330.8330.8330.83-
Mar 05, 202430.4030.4030.4030.4030.40-
Mar 04, 202430.9730.9730.9730.9730.97-
Mar 01, 202430.9230.9230.9230.9230.92-
Feb 29, 202430.4730.4730.4730.4730.47-
Feb 28, 202430.4430.4430.4430.4430.44-
Feb 27, 202430.5730.5730.5730.5730.57-
Feb 26, 202430.6030.6030.6030.6030.60-
Feb 23, 202430.3930.3930.3930.3930.39-
Feb 22, 202430.5930.5930.5930.5930.59-
Feb 21, 202429.8129.8129.8129.8129.81-
Feb 20, 202429.7929.7929.7929.7929.79-
Feb 16, 202430.0130.0130.0130.0130.01-
Feb 15, 202429.9929.9929.9929.9929.99-
Feb 14, 202429.6529.6529.6529.6529.65-
Feb 13, 202429.1429.1429.1429.1429.14-
Feb 12, 202429.7429.7429.7429.7429.74-
Feb 09, 202429.9829.9829.9829.9829.98-
Feb 08, 202429.6229.6229.6229.6229.62-
Feb 07, 202429.1429.1429.1429.1429.14-
Feb 06, 202428.8728.8728.8728.8728.87-
Feb 05, 202428.7628.7628.7628.7628.76-
Feb 02, 202428.7928.7928.7928.7928.79-
Feb 01, 202428.8328.8328.8328.8328.83-
Jan 31, 202428.2428.2428.2428.2428.24-
Jan 30, 202428.5328.5328.5328.5328.53-
Jan 29, 202428.5828.5828.5828.5828.58-
Jan 26, 202428.3828.3828.3828.3828.38-
Jan 25, 202427.9927.9927.9927.9927.99-
Jan 24, 202427.9027.9027.9027.9027.90-
Jan 23, 202427.6827.6827.6827.6827.68-
Jan 22, 202427.7127.7127.7127.7127.71-
Jan 19, 202427.7027.7027.7027.7027.70-
Jan 18, 202427.5127.5127.5127.5127.51-
Jan 17, 202426.9526.9526.9526.9526.95-
Jan 16, 202427.1527.1527.1527.1527.15-
Jan 12, 202427.4427.4427.4427.4427.44-
Jan 11, 202427.3027.3027.3027.3027.30-
Jan 10, 202427.2127.2127.2127.2127.21-
Jan 09, 202426.9526.9526.9526.9526.95-
Jan 08, 202427.0527.0527.0527.0527.05-
Jan 05, 202426.6026.6026.6026.6026.60-
Jan 04, 202426.6526.6526.6526.6526.65-
Jan 03, 202426.7426.7426.7426.7426.74-
Jan 02, 202427.1727.1727.1727.1727.17-
Dec 29, 202327.8727.8727.8727.8727.87-
Dec 28, 202327.8727.8727.8727.8727.87-
Dec 27, 202327.9827.9827.9827.9827.98-
Dec 26, 202327.7927.7927.7927.7927.79-
Dec 22, 202327.6827.6827.6827.6827.68-
Dec 21, 202327.7927.7927.7927.7927.79-
Dec 20, 202327.3927.3927.3927.3927.39-
Dec 19, 202327.9427.9427.9427.9427.94-
Dec 18, 202327.6927.6927.6927.6927.69-
Dec 15, 202327.7027.7027.7027.7027.70-
Dec 14, 202327.8627.8627.8627.8627.86-
Dec 13, 202327.6527.6527.6527.6527.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...