Canada markets open in 35 minutes

PACE International Equity A (PWGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.95+0.22 (+1.24%)
At close: 08:06AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202417.9517.9517.9517.9517.95-
May 01, 202417.7317.7317.7317.7317.73-
Apr 30, 202417.6817.6817.6817.6817.68-
Apr 29, 202417.8417.8417.8417.8417.84-
Apr 26, 202417.6817.6817.6817.6817.68-
Apr 25, 202417.6617.6617.6617.6617.66-
Apr 24, 202417.8117.8117.8117.8117.81-
Apr 23, 202417.7817.7817.7817.7817.78-
Apr 22, 202417.6017.6017.6017.6017.60-
Apr 19, 202417.3517.3517.3517.3517.35-
Apr 18, 202417.4017.4017.4017.4017.40-
Apr 17, 202417.4517.4517.4517.4517.45-
Apr 16, 202417.4817.4817.4817.4817.48-
Apr 15, 202417.6517.6517.6517.6517.65-
Apr 12, 202417.6617.6617.6617.6617.66-
Apr 11, 202417.9417.9417.9417.9417.94-
Apr 10, 202417.9117.9117.9117.9117.91-
Apr 09, 202418.0818.0818.0818.0818.08-
Apr 08, 202418.0618.0618.0618.0618.06-
Apr 05, 202417.9017.9017.9017.9017.90-
Apr 04, 202417.9017.9017.9017.9017.90-
Apr 03, 202418.0118.0118.0118.0118.01-
Apr 02, 202417.9417.9417.9417.9417.94-
Apr 01, 202417.9917.9917.9917.9917.99-
Mar 28, 202418.1018.1018.1018.1018.10-
Mar 27, 202418.2018.2018.2018.2018.20-
Mar 26, 202418.1018.1018.1018.1018.10-
Mar 25, 202418.0918.0918.0918.0918.09-
Mar 22, 202418.1318.1318.1318.1318.13-
Mar 21, 202418.1618.1618.1618.1618.16-
Mar 20, 202418.1418.1418.1418.1418.14-
Mar 19, 202418.0118.0118.0118.0118.01-
Mar 18, 202417.9917.9917.9917.9917.99-
Mar 15, 202417.9217.9217.9217.9217.92-
Mar 14, 202418.0318.0318.0318.0318.03-
Mar 13, 202418.1018.1018.1018.1018.10-
Mar 12, 202418.0618.0618.0618.0618.06-
Mar 11, 202417.9917.9917.9917.9917.99-
Mar 08, 202418.0518.0518.0518.0518.05-
Mar 07, 202418.1118.1118.1118.1118.11-
Mar 06, 202417.8917.8917.8917.8917.89-
Mar 05, 202417.7517.7517.7517.7517.75-
Mar 04, 202417.7617.7617.7617.7617.76-
Mar 01, 202417.7517.7517.7517.7517.75-
Feb 29, 202417.5617.5617.5617.5617.56-
Feb 28, 202417.5817.5817.5817.5817.58-
Feb 27, 202417.6517.6517.6517.6517.65-
Feb 26, 202417.6217.6217.6217.6217.62-
Feb 23, 202417.6117.6117.6117.6117.61-
Feb 22, 202417.6117.6117.6117.6117.61-
Feb 21, 202417.4517.4517.4517.4517.45-
Feb 20, 202417.5017.5017.5017.5017.50-
Feb 16, 202417.4717.4717.4717.4717.47-
Feb 15, 202417.3317.3317.3317.3317.33-
Feb 14, 202417.2517.2517.2517.2517.25-
Feb 13, 202417.1017.1017.1017.1017.10-
Feb 12, 202417.2317.2317.2317.2317.23-
Feb 09, 202417.1917.1917.1917.1917.19-
Feb 08, 202417.1817.1817.1817.1817.18-
Feb 07, 202417.2217.2217.2217.2217.22-
Feb 06, 202417.2217.2217.2217.2217.22-
Feb 05, 202417.1117.1117.1117.1117.11-
Feb 02, 202417.1517.1517.1517.1517.15-
Feb 01, 202417.3217.3217.3217.3217.32-
Jan 31, 202417.1517.1517.1517.1517.15-
Jan 30, 202417.2517.2517.2517.2517.25-
Jan 29, 202417.2617.2617.2617.2617.26-
Jan 26, 202417.1417.1417.1417.1417.14-
Jan 25, 202417.1317.1317.1317.1317.13-
Jan 24, 202417.1517.1517.1517.1517.15-
Jan 23, 202416.9916.9916.9916.9916.99-
Jan 22, 202417.0517.0517.0517.0517.05-
Jan 19, 202416.9916.9916.9916.9916.99-
Jan 18, 202416.8516.8516.8516.8516.85-
Jan 17, 202416.7716.7716.7716.7716.77-
Jan 16, 202416.9316.9316.9316.9316.93-
Jan 12, 202417.1917.1917.1917.1917.19-
Jan 11, 202417.1117.1117.1117.1117.11-
Jan 10, 202417.0817.0817.0817.0817.08-
Jan 09, 202417.0517.0517.0517.0517.05-
Jan 08, 202417.1917.1917.1917.1917.19-
Jan 05, 202417.0117.0117.0117.0117.01-
Jan 04, 202416.9916.9916.9916.9916.99-
Jan 03, 202416.9216.9216.9216.9216.92-
Jan 02, 202417.0617.0617.0617.0617.06-
Dec 29, 202317.2317.2317.2317.2317.23-
Dec 28, 202317.2117.2117.2117.2117.21-
Dec 27, 202317.2417.2417.2417.2417.24-
Dec 26, 202317.0617.0617.0617.0617.06-
Dec 22, 202317.0517.0517.0517.0517.05-
Dec 21, 202317.0217.0217.0217.0217.02-
Dec 20, 202316.7916.7916.7916.7916.79-
Dec 19, 202316.9316.9316.9316.9316.93-
Dec 18, 202316.8216.8216.8216.8216.82-
Dec 15, 202316.8816.8816.8816.8816.88-
Dec 15, 20230.593 Dividend
Dec 15, 20230.083 Capital Gain
Dec 14, 202317.6717.6717.6717.6716.99-
Dec 13, 202317.5517.5517.5517.5516.88-
Dec 12, 202317.2917.2917.2917.2916.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...