PowerFleet, Inc. (PWFL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWFL240517C00002500 | 2024-04-18 9:51AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PWFL240517C00005000 | 2024-05-07 3:33PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 813 | 0.00% |
| PWFL240517C00007500 | 2024-05-07 9:35AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWFL240517P00002500 | 2024-04-11 3:24PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| PWFL240517P00005000 | 2024-05-07 1:15PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 93 | 682 | 6.25% |
| PWFL240517P00007500 | 2024-05-01 10:10AM EDT | 7.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.